实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27467
43.36%
-
ONEONEchain
$0.001848
27.10%
-
ERACaldera
$0.0799
13.49%
-
QIBENQI
$0.001917
12.37%
-
SECZBSecuritize (bStocks Tokenized
$8.66
12.32%
-
RKLBBRocket Lab (bStocks Tokenized
$61.8
11.96%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.141
10.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.90亿
0.00%
-
BTC比特币
成交额$12.18亿
-2.05%
-
ETH以太坊
成交额$6.92亿
-3.84%
-
ZEC大零币
成交额$2.51亿
-10.11%
-
SOLSolana
成交额$2.06亿
-3.85%
-
USD1USD1
成交额$1.93亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.81%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NEIRONeiro
|
$0.00005943 | $0.00006091 | $0.00005758 | $73.81万 | $2,470.91万 | 0.34% |
| 668 |
QKCQuarkChain
|
$0.002098 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -1.96% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.27万 | $1.96亿 | 0.17% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 398 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.33万 | $1,818.83万 | 0.70% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$291.53 | $295.28 | $276.65 | $24.90万 | $194.08万 | 0.17% |
| 104 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $234.75万 | $1,128.52万 | -4.81% |
| 10 |
NEARNEAR Protocol
|
$3.587 | $3.77 | $3.47 | $8,440.36万 | $46.69亿 | -1.05% |
| 63 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1474 | $0.1401 | $652.98万 | $3.29亿 | 0.63% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 114 |
RAYRaydium
|
$1.6287 | $1.76 | $1.61 | $209.81万 | $4.48亿 | -7.33% |
| 125 |
SYNSynapse
|
$0.13102 | $0.14347 | $0.12727 | $168.62万 | $2,905.06万 | -4.73% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.03万 | $2,523.76万 | -1.62% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $362.33万 | $747.36万 | 9.92% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 243 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $7.97 | $7.36 | $71.87万 | $449.24万 | 3.89% |
| 403 |
COOKIECookie DAO
|
$0.00857 | $0.00931 | $0.00834 | $32.80万 | $687.28万 | -3.05% |
| 109 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02862 | $0.02336 | $217.28万 | $478.33万 | 5.12% |
| 154 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $126.19万 | $2.70亿 | -0.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 536 |
APPBApplovin (bStocks Tokenized St
|
$394.43 | $410.07 | $383.28 | $18.86万 | $264.69万 | -3.42% |
| 144 |
METMeteora
|
$0.2973 | $0.3229 | $0.2932 | $144.71万 | $382.34万 | -7.41% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.73万 | $662.94万 | -0.47% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.52 | $137.10 | $129.51 | $133.61万 | $1,597.32万 | -3.09% |
| 644 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.88万 | $319.87万 | -4.31% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.85万 | $764.31万 | -1.49% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.97万 | $1,013.94万 | 0.52% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.11万 | $776.98万 | -2.20% |
| 202 |
AVAAVA (Travala)
|
$0.2451 | $0.2631 | $0.2435 | $88.93万 | $612.79万 | -1.49% |
| 517 |
USARBUSARB
|
$8 | $8.74 | $7.63 | $20.59万 | — | -5.33% |
| 423 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.19万 | $1.36亿 | -1.26% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$94.37 | $99.80 | $90.86 | $60.96万 | $473.46万 | -2.37% |
| 642 |
SKDDBSKDDB
|
$10.69 | $11.39 | $10.11 | $9.00万 | — | 3.29% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 551 |
AWEAWE Network
|
$0.06195 | $0.06243 | $0.06074 | $17.73万 | $1.18亿 | -0.42% |
| 249 |
ORCAOrca
|
$1.271 | $1.37 | $1.26 | $69.81万 | $7,960.76万 | -6.75% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,541.42万 | $2.83亿 | -0.07% |
| 616 |
FSynFutures
|
$0.002382 | $0.002431 | $0.002331 | $11.01万 | $1,251.87万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0564 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -3.81% |
| 614 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.25万 | $740.95万 | -0.65% |
| 93 |
PENGUPudgy Penguins
|
$0.006206 | $0.006406 | $0.006047 | $319.73万 | $3.88亿 | -1.82% |
| 415 |
ADXheyAura
|
$0.049 | $0.0508 | $0.0479 | $31.27万 | $727.16万 | -2.20% |
相关站点
共 40 个
USDC - 比特币行情
Aptos - 比特币行情
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
Holo - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 加密货币行情
Holo - 加密货币行情
Bittensor - 比特币行情
POL - 以太坊ETH价格
Quant - 加密货币行情
波场 - 比特币行情
Tokamak - 币种排行
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MegaETH - 加密货币行情
Filecoin - BTC行情
Gram - BTC行情
瑞波币 - 数字货币市值
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
THORChain - 币种排行
Artificial - 比特币行情
Midnight - 加密货币行情
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Midnight - BTC行情
POL - 币种排行
First Digital - 数字货币市值
莱特币 - 加密货币行情
Ondo - 币种排行
Aero - 以太坊ETH价格
Sui - 比特币行情
Render - 以太坊ETH价格
Caldera - 币种排行
Internet - 比特币行情
Prom - 比特币
恒星币 - 比特币
ONEchain - 比特币行情