KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.32

≈ ￥120.912

-1.13% (-$0.21)

更新于 2026-11-11 06:30:02

24H 最高

$18.83

24H 最低

$17.67

今日开盘

$18.53

24H 成交量

$63.75万

流通市值

$246.91万

24H 涨跌额

(-$0.21)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
156	SECZBSecuritize (bStocks Tokenized	$8.53	$9.87	$7.62	$125.23万	$173.38万	11.36%
145	SPYBSPY (bStocks Tokenized Stock)	$751.2	$755.87	$745.63	$138.27万	$2,547.20万	-0.35%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
597	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.92万	$4,791.81万	-1.28%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.23%
541	FLOWFlow	$0.02042	$0.02095	$0.01992	$18.36万	$3,451.83万	0.34%
296	CELOCelo	$0.06646	$0.06755	$0.06456	$50.97万	$4,030.98万	1.64%
299	FORMFour	$0.2002	$0.206	$0.1955	$50.62万	$7,697.06万	0.35%
367	CFXConflux	$0.0408	$0.04209	$0.04032	$37.32万	$2.15亿	-1.62%
693	MDBBMDBB	$328.51	$337.44	$319.01	$1.75万	—	0.12%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.83万	$1.62亿	-0.29%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
448	EURIEurite	$1.1169	$1.13	$1.11	$27.92万	$3,641.63万	-0.55%
61	HBARHedera	$0.0659	$0.06758	$0.06478	$678.95万	$29.16亿	-1.63%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
260	BIOBio Protocol	$0.01984	$0.02038	$0.01944	$63.17万	$4,251.07万	-0.15%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%