Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$214.76万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	SECZBSecuritize (bStocks Tokenized	$8.55	$9.87	$7.62	$125.24万	$173.38万	11.62%
146	SPYBSPY (bStocks Tokenized Stock)	$751.17	$755.87	$745.63	$137.68万	$2,547.20万	-0.33%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
596	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.90万	$4,791.81万	-1.41%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.70万	—	0.07%
541	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.39万	$3,451.83万	0.15%
298	CELOCelo	$0.0665	$0.06755	$0.06456	$50.55万	$4,030.98万	1.50%
296	FORMFour	$0.2005	$0.206	$0.1955	$50.66万	$7,697.06万	0.30%
367	CFXConflux	$0.04079	$0.04209	$0.04032	$37.33万	$2.15亿	-1.76%
693	MDBBMDBB	$329.19	$337.44	$319.01	$1.76万	—	0.19%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.87万	$1.62亿	-0.29%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
448	EURIEurite	$1.1171	$1.13	$1.11	$27.91万	$3,641.63万	-0.53%
61	HBARHedera	$0.06584	$0.06758	$0.06478	$678.24万	$29.16亿	-2.08%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
259	BIOBio Protocol	$0.02005	$0.02038	$0.01944	$63.55万	$4,251.07万	0.65%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%