实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25696
31.23%
-
ONEONEchain
$0.001877
29.81%
-
ERACaldera
$0.0801
14.10%
-
RKLBBRocket Lab (bStocks Tokenized
$61.8
11.47%
-
QIBENQI
$0.00189
11.11%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.141
10.46%
-
SOPHSophon
$0.00133
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.037
-17.78%
-
USDCUSDC
成交额$15.89亿
-0.00%
-
BTC比特币
成交额$12.18亿
-2.16%
-
ETH以太坊
成交额$6.93亿
-3.81%
-
ZEC大零币
成交额$2.50亿
-10.58%
-
SOLSolana
成交额$2.06亿
-3.74%
-
USD1USD1
成交额$1.91亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.60亿
-4.17%
-
RLUSDRipple USD
成交额$9,735.77万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.38万 | — | -1.53% |
| 253 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $67.31万 | $4,916.89万 | 2.47% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.58万 | $11.42亿 | -0.41% |
| 686 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.49万 | — | -3.11% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.9 | $547.86 | $527.13 | $94.55万 | $313.01万 | -1.70% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 37 |
INJInjective
|
$8.077 | $8.25 | $7.66 | $1,383.53万 | $7.74亿 | 0.19% |
| 497 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.26万 | $1,332.21万 | 0.00% |
| 408 |
ATApro
|
$0.0917 | $0.0958 | $0.0886 | $31.84万 | $2,081.14万 | -2.03% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,366.37万 | $303.10亿 | 0.03% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 100 |
RENDERRender
|
$1.623 | $1.63 | $1.53 | $272.47万 | $8.30亿 | 1.76% |
| 528 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.11万 | $315.97万 | 2.45% |
| 11 |
BNB币安币
|
$680.4 | $692.64 | $670.06 | $7,885.20万 | $889.88亿 | -1.63% |
| 601 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.41万 | $1,308.71万 | 0.49% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 592 |
AIXBTaixbt
|
$0.01465 | $0.01503 | $0.01432 | $13.10万 | $1,454.22万 | -0.48% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.33万 | $1,654.59万 | -0.06% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.48万 | $1,646.32万 | -10.83% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.15万 | — | -3.84% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.25万 | — | 0.05% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005172 | $0.005299 | $0.005075 | $49.04万 | $4.43亿 | -0.15% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.46万 | $2,369.44万 | 1.06% |
| 352 |
SOLVSolv Protocol
|
$0.004323 | $0.00451 | $0.004115 | $39.82万 | $2,534.15万 | -3.59% |
| 639 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.39万 | $1,435.37万 | -0.58% |
| 284 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.66万 | $1,307.15万 | 2.70% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.27万 | $4,756.45万 | 2.73% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.39万 | $6,612.11万 | 2.34% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 214 |
RERE
|
$0.2873 | $0.2968 | $0.2836 | $82.92万 | $4,611.77万 | -1.37% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.07984 | $0.08042 | $0.07657 | $61.13万 | $5,628.05万 | 3.78% |
| 624 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.53万 | $7,379.90万 | -1.01% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 402 |
MAGICTreasure
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,871.81万 | 2.16% |
| 262 |
TWTTrust Wallet
|
$0.3919 | $0.407 | $0.3788 | $61.92万 | $1.62亿 | 2.59% |
| 628 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.36万 | $1,187.42万 | 0.14% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $1,841.29万 | 2.92% |
| 405 |
THETATheta Network
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.40亿 | -0.43% |
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.49万 | $1.40亿 | -0.86% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
GEVBGEVB
|
$801.08 | $836.67 | $751.17 | $3.55万 | — | -3.87% |
相关站点
共 40 个
Midnight - BTC行情
United Stables - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
Pyth Network - 以太坊ETH价格
Holo - 比特币行情
Particle - BTC行情
币安币 - 加密货币行情
Pyth Network - BTC行情
Particle - 数字货币市值
Ethena - 比特币行情
Caldera - 加密货币行情
BNSOL - 以太坊ETH价格
WBETH - 数字货币市值
Ripple USD - 数字货币市值
BENQI - 比特币
POL - 数字货币市值
莱特币 - 加密货币行情
Polkadot - BTC行情
Bittensor - 币种排行
币安币 - 币种排行
Avalanche - 比特币行情
Avalanche - 数字货币市值
Worldcoin - BTC行情
MegaETH - 币种排行
StraitsX XUSD - 比特币
瑞波币 - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - 币种排行
Aero - 加密货币行情
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 币种排行
恒星币 - 比特币行情
First Digital - 加密货币行情
QQQB - 数字货币市值
United Stables - 加密货币行情
Pepe - 币种排行
Filecoin - 以太坊ETH价格