实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25311
33.22%
-
ONEONEchain
$0.001848
22.63%
-
QIBENQI
$0.001915
11.92%
-
SECZBSecuritize (bStocks Tokenized
$8.55
11.62%
-
RKLBBRocket Lab (bStocks Tokenized
$61.62
11.37%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0786
10.55%
-
GRAMGram (prev. Toncoin)
$1.143
10.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
PARTIParticle Network
$0.0373
-24.03%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.75亿
-0.00%
-
BTC比特币
成交额$12.14亿
-1.97%
-
ETH以太坊
成交额$6.88亿
-3.87%
-
ZEC大零币
成交额$2.55亿
-10.91%
-
SOLSolana
成交额$2.05亿
-4.41%
-
USD1USD1
成交额$1.93亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.84%
-
RLUSDRipple USD
成交额$9,978.52万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 73 |
WBETHWBETH
|
$2275.17 | $2,372.23 | $2,226.28 | $470.70万 | — | -3.93% |
| 500 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $21.93万 | $1,510.16万 | 0.39% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.36万 | $668.31万 | -0.69% |
| 71 |
APTAptos
|
$0.5653 | $0.5965 | $0.5538 | $505.25万 | $5.00亿 | -3.55% |
| 72 |
XPLPlasma
|
$0.05256 | $0.05421 | $0.05104 | $503.35万 | $2.50亿 | 0.50% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.64 | $158.73 | $146.38 | $204.81万 | $903.70万 | -1.01% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8215 | $0.8516 | $0.8013 | $2,684.25万 | $33.68亿 | -3.09% |
| 439 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $28.94万 | $1,724.47万 | -3.52% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 668 |
BANDBand
|
$0.1731 | $0.1783 | $0.1714 | $5.84万 | $3,212.36万 | -1.48% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.82 | $42.11 | $39.72 | $149.11万 | $1,774.30万 | -2.72% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,726.02万 | 0.65% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.85万 | $3,061.52万 | -1.11% |
| 269 |
FLOKIFLOKI
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.50万 | $2.00亿 | -0.76% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2,103.66万 | -1.75% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 163 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.11 | $15.99 | $14.09 | $117.83万 | $198.12万 | -2.70% |
| 394 |
MEMEMEMETOON
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,440.99万 | 0.53% |
| 174 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $53.97 | $46.51 | $108.91万 | $404.75万 | 0.40% |
| 508 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $5,346.65万 | 0.78% |
| 78 |
QIBENQI
|
$0.001915 | $0.002475 | $0.001683 | $422.36万 | $1,438.61万 | 11.92% |
| 509 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.22万 | $6,385.33万 | -1.75% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.68万 | — | -12.81% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
ACEFusionist
|
$0.1182 | $0.1194 | $0.1137 | $33.97万 | $1,348.97万 | -1.01% |
| 671 |
RDDTBRDDTB
|
$98.66 | $102.18 | $95.33 | $5.43万 | — | -2.45% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.76万 | — | -1.77% |
| 170 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $109.74万 | $7,945.53万 | -3.68% |
| 189 |
HOMEHOME
|
$0.00545 | $0.0055 | $0.00516 | $96.31万 | $2,363.34万 | 4.21% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.62% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.89万 | $1.94亿 | -4.01% |
| 628 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0517 | $10.18万 | $2,240.02万 | -0.94% |
| 324 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $45.07万 | — | -0.53% |
相关站点
共 40 个
EUR - 比特币
Plasma - 数字货币市值
MegaETH - 比特币
A链 - 以太坊ETH价格
Test - 比特币行情
Quant - 比特币行情
Injective - 加密货币行情
Ether.fi - 比特币
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Worldcoin - BTC行情
大零币 - BTC行情
Midnight - 币种排行
Ethena USDe - 比特币行情
Official Trump - 数字货币市值
WBETH - 比特币行情
Holo - 币种排行
Midnight - 加密货币行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
Internet - BTC行情
比特币 - 币种排行
Pump.fun - BTC行情
Tether Gold - 币种排行
WBETH - 比特币行情
Artificial - 数字货币市值
Quant - 数字货币市值
Solana - BTC行情
Chainlink - 数字货币市值
Ether.fi - 比特币行情
Render - 比特币
USD1 - 币种排行
BFUSD - 比特币行情
恒星币 - 数字货币市值
Polkadot - 比特币行情
THORChain - 比特币行情
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格