实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25696
31.23%
-
ONEONEchain
$0.001877
29.81%
-
ERACaldera
$0.0801
14.10%
-
RKLBBRocket Lab (bStocks Tokenized
$61.8
11.47%
-
QIBENQI
$0.00189
11.11%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.141
10.46%
-
SOPHSophon
$0.00133
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.037
-17.78%
-
USDCUSDC
成交额$15.89亿
-0.00%
-
BTC比特币
成交额$12.18亿
-2.16%
-
ETH以太坊
成交额$6.93亿
-3.81%
-
ZEC大零币
成交额$2.50亿
-10.58%
-
SOLSolana
成交额$2.06亿
-3.74%
-
USD1USD1
成交额$1.91亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.60亿
-4.17%
-
RLUSDRipple USD
成交额$9,735.77万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.50万 | $650.01万 | -1.37% |
| 570 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $15.75万 | $2,347.22万 | 1.42% |
| 662 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.22万 | $1,559.24万 | -0.15% |
| 549 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.78万 | $585.51万 | 1.15% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.81万 | — | 0.01% |
| 186 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $95.74万 | $2,965.77万 | 0.58% |
| 369 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.34万 | $900.85万 | 1.14% |
| 320 |
OGNOrigin Token
|
$0.02251 | $0.02315 | $0.02197 | $46.62万 | $1,693.15万 | 1.35% |
| 419 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.77万 | $8,093.21万 | -0.13% |
| 376 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.46万 | $474.04万 | 0.58% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $416.79万 | $5,780.87万 | 0.96% |
| 524 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $20.29万 | $1,148.94万 | 1.40% |
| 606 |
ALABBALABB
|
$220.12 | $226.23 | $208.11 | $11.87万 | — | 0.37% |
| 442 |
TREETree
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $453.47万 | -0.34% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 70 |
BMTBubblemaps
|
$0.02345 | $0.02547 | $0.02211 | $498.82万 | $1,747.96万 | 1.25% |
| 238 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01612 | $72.98万 | $1.21亿 | 1.48% |
| 463 |
PLTRBPLTRB
|
$169.96 | $170.23 | $164.22 | $26.39万 | — | 0.06% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.87万 | $1,669.53万 | -0.43% |
| 495 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | — | -1.77% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 368 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $37.39万 | $5,596.28万 | -1.42% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 492 |
IMXImmutable
|
$0.1171 | $0.1206 | $0.1146 | $23.02万 | $1.05亿 | -2.09% |
| 323 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $45.66万 | $1,892.54万 | -1.92% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.94万 | $1,862.38万 | 0.33% |
| 445 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $28.25万 | — | -0.58% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.45万 | $1.25亿 | 1.68% |
| 2 |
BTC比特币
|
$73672.01 | $7.53万 | $7.27万 | $12.18亿 | $1.47兆 | -2.16% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.062 | $0.055 | $439.83万 | $5,969.49万 | 2.17% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.44万 | $431.79万 | 1.70% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 493 |
MEMagic Eden
|
$0.04356 | $0.04465 | $0.04241 | $22.97万 | $2,748.84万 | -0.32% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.90 | $3.19 | $524.77万 | $619.92万 | -5.57% |
| 460 |
POLYXPolymesh
|
$0.03052 | $0.03097 | $0.02986 | $26.76万 | $4,047.32万 | 0.66% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.82万 | $10.66亿 | -1.03% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.58万 | $3,163.09万 | 2.00% |
| 289 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $53.26万 | $246.91万 | -2.77% |
| 441 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $28.61万 | $5,022.16万 | 0.77% |
| 236 |
JTOJito
|
$0.3349 | $0.3445 | $0.3256 | $73.49万 | $1.80亿 | -0.15% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 169 |
GTCGitcoin
|
$0.16554 | $0.17225 | $0.16315 | $110.54万 | $1,456.53万 | -2.30% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,321.35万 | $11.55亿 | -1.88% |
相关站点
共 40 个
Gram - 比特币
Aave - 以太坊ETH价格
Quant - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Particle - 加密货币行情
BEAMX - 币种排行
Gram - 比特币
ONEchain - 以太坊ETH价格
Hyperliquid - 币种排行
Ethena USDe - 比特币行情
Tokamak - 比特币
Internet - 加密货币行情
Caldera - BTC行情
QQQB - 币种排行
比特币
Hyperliquid - 比特币
NFP - 比特币行情
BEAMX - BTC行情
Render - 比特币行情
NFP - BTC行情
Injective - 比特币
EUR - 比特币行情
Ether.fi - 比特币
Ripple USD - 数字货币市值
Holo - 币种排行
Ondo - 加密货币行情
牛来 - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
A链 - BTC行情
Uniswap - 以太坊ETH价格
Gram - 比特币
恒星币 - 加密货币行情
POL - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
A链 - 比特币
Particle - 数字货币市值