牛来 (Niu Lai)

牛来 · 美元计价

$0.05759

≈ ￥0.380094

1.21% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$436.01万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
151	SECZBSecuritize (bStocks Tokenized	$8.76	$9.87	$7.62	$129.06万	$173.38万	13.33%
147	SPYBSPY (bStocks Tokenized Stock)	$752.46	$755.87	$745.63	$134.18万	$2,547.20万	-0.18%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
603	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.41万	$4,791.81万	-0.71%
695	JPMBJPMB	$342.94	$346.64	$341.44	$1.65万	—	0.22%
539	FLOWFlow	$0.02047	$0.02095	$0.01992	$18.47万	$3,451.83万	0.89%
299	CELOCelo	$0.06638	$0.06755	$0.06456	$49.88万	$4,030.98万	1.67%
302	FORMFour	$0.2003	$0.206	$0.1955	$49.27万	$7,697.06万	0.35%
403	CFXConflux	$0.04089	$0.04209	$0.04032	$32.64万	$2.15亿	-0.97%
692	MDBBMDBB	$332.88	$337.44	$319.01	$1.82万	—	1.97%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.10万	$1.62亿	-0.29%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
464	EURIEurite	$1.1176	$1.13	$1.11	$26.37万	$3,641.63万	-0.49%
59	HBARHedera	$0.06604	$0.06758	$0.06478	$671.98万	$29.16亿	-1.02%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
260	BIOBio Protocol	$0.01999	$0.02038	$0.01944	$62.75万	$4,251.07万	0.40%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%