VeThor

VTHO · 美元计价

$0.000514

≈ ￥0.0033924

1.18% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.000526

24H 最低

$0.000501

今日开盘

$0.000508

24H 成交量

$21.28万

流通市值

$5,346.65万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	SECZBSecuritize (bStocks Tokenized	$8.5	$9.87	$7.62	$125.36万	$173.38万	7.73%
145	SPYBSPY (bStocks Tokenized Stock)	$751.27	$755.87	$745.63	$139.98万	$2,547.20万	-0.34%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
599	TURBOTurbo	$0.000694	$0.000716	$0.000684	$12.73万	$4,791.81万	-1.42%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.59万	—	-0.06%
540	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.54万	$3,451.83万	0.39%
299	CELOCelo	$0.06631	$0.06755	$0.06456	$50.48万	$4,030.98万	1.63%
298	FORMFour	$0.1999	$0.206	$0.1955	$50.55万	$7,697.06万	0.60%
372	CFXConflux	$0.0408	$0.04209	$0.04032	$37.07万	$2.15亿	-1.14%
693	MDBBMDBB	$329.08	$337.44	$319.01	$1.77万	—	0.20%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.93万	$1.62亿	0.29%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
445	EURIEurite	$1.1172	$1.13	$1.11	$28.05万	$3,641.63万	-0.52%
61	HBARHedera	$0.06546	$0.06758	$0.06478	$680.67万	$29.16亿	-2.20%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
260	BIOBio Protocol	$0.01995	$0.02038	$0.01944	$63.46万	$4,251.07万	1.12%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%