ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.29

≈ ￥378.114

-1.38% (-$0.80)

更新于 2026-11-11 08:15:02

24H 最高

$58.13

24H 最低

$54.60

今日开盘

$58.09

24H 成交量

$823.59万

流通市值

$2,688.84万

24H 涨跌额

(-$0.80)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	SECZBSecuritize (bStocks Tokenized	$8.5	$9.87	$7.62	$129.35万	$173.38万	8.01%
146	SPYBSPY (bStocks Tokenized Stock)	$752.39	$755.87	$745.63	$137.85万	$2,547.20万	-0.26%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
603	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.31万	$4,791.81万	-0.71%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,451.83万	0.54%
299	CELOCelo	$0.0667	$0.06755	$0.06456	$50.10万	$4,030.98万	2.00%
297	FORMFour	$0.2015	$0.206	$0.1955	$50.36万	$7,697.06万	0.95%
403	CFXConflux	$0.04096	$0.04209	$0.04032	$33.00万	$2.15亿	-1.18%
693	MDBBMDBB	$331.59	$337.44	$319.01	$1.77万	—	0.91%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.87万	$1.62亿	0.87%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
448	EURIEurite	$1.1176	$1.13	$1.11	$27.96万	$3,641.63万	-0.48%
61	HBARHedera	$0.06575	$0.06758	$0.06478	$677.82万	$29.16亿	-1.17%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
257	BIOBio Protocol	$0.02004	$0.02038	$0.01944	$63.92万	$4,251.07万	1.06%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%