Hive

HIVE · 美元计价

$0.0429

≈ ￥0.28314

0.47% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0427

24H 成交量

$5.17万

流通市值

$2,348.00万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	SECZBSecuritize (bStocks Tokenized	$8.66	$9.87	$7.62	$128.18万	$173.38万	13.06%
146	SPYBSPY (bStocks Tokenized Stock)	$752.36	$755.87	$745.63	$138.83万	$2,547.20万	-0.23%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
600	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.53万	$4,791.81万	-1.42%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	-0.04%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.44万	$3,451.83万	0.44%
299	CELOCelo	$0.0666	$0.06755	$0.06456	$50.08万	$4,030.98万	2.13%
297	FORMFour	$0.2007	$0.206	$0.1955	$50.31万	$7,697.06万	1.21%
370	CFXConflux	$0.04088	$0.04209	$0.04032	$37.35万	$2.15亿	-0.97%
693	MDBBMDBB	$331.7	$337.44	$319.01	$1.77万	—	1.20%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.82万	$1.62亿	0.29%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
449	EURIEurite	$1.1178	$1.13	$1.11	$27.99万	$3,641.63万	-0.46%
61	HBARHedera	$0.06552	$0.06758	$0.06478	$680.38万	$29.16亿	-1.90%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
257	BIOBio Protocol	$0.0201	$0.02038	$0.01944	$63.88万	$4,251.07万	1.67%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%