Genius

GENIUS · 美元计价

$0.2839

≈ ￥1.8737

-0.14% (-$0.00)

更新于 2026-11-11 08:55:02

24H 最高

$0.2862

24H 最低

$0.2806

今日开盘

$0.2843

24H 成交量

$25.80万

流通市值

$9,461.08万

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	SECZBSecuritize (bStocks Tokenized	$8.63	$9.87	$7.62	$128.73万	$173.38万	10.93%
146	SPYBSPY (bStocks Tokenized Stock)	$753.1	$755.87	$745.63	$135.34万	$2,547.20万	-0.01%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
602	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.42万	$4,791.81万	-0.71%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.59万	—	0.35%
541	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.53万	$3,451.83万	0.84%
299	CELOCelo	$0.06642	$0.06755	$0.06456	$50.11万	$4,030.98万	1.70%
300	FORMFour	$0.2008	$0.206	$0.1955	$49.96万	$7,697.06万	1.01%
404	CFXConflux	$0.0409	$0.04209	$0.04032	$32.66万	$2.15亿	-1.02%
693	MDBBMDBB	$332.62	$337.44	$319.01	$1.81万	—	1.21%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
417	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$31.12万	$1.62亿	0.00%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
464	EURIEurite	$1.1176	$1.13	$1.11	$26.45万	$3,641.63万	-0.45%
60	HBARHedera	$0.06595	$0.06758	$0.06478	$677.83万	$29.16亿	-1.11%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
257	BIOBio Protocol	$0.01997	$0.02038	$0.01944	$63.77万	$4,251.07万	0.50%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%