Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
151	SECZBSecuritize (bStocks Tokenized	$8.72	$9.87	$7.62	$129.45万	$173.38万	11.80%
147	SPYBSPY (bStocks Tokenized Stock)	$752.62	$755.87	$745.63	$135.38万	$2,547.20万	-0.19%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
602	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.42万	$4,791.81万	-0.99%
695	JPMBJPMB	$342.94	$346.64	$341.44	$1.65万	—	0.22%
539	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.50万	$3,451.83万	0.34%
299	CELOCelo	$0.06629	$0.06755	$0.06456	$50.06万	$4,030.98万	1.39%
300	FORMFour	$0.2001	$0.206	$0.1955	$49.73万	$7,697.06万	0.05%
404	CFXConflux	$0.04082	$0.04209	$0.04032	$32.71万	$2.15亿	-1.33%
692	MDBBMDBB	$333.03	$337.44	$319.01	$1.82万	—	2.02%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.01万	$1.62亿	-0.29%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
465	EURIEurite	$1.1176	$1.13	$1.11	$26.38万	$3,641.63万	-0.48%
59	HBARHedera	$0.06592	$0.06758	$0.06478	$672.91万	$29.16亿	-1.36%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
260	BIOBio Protocol	$0.01988	$0.02038	$0.01944	$62.76万	$4,251.07万	0.05%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%