Chromia

CHR · 美元计价

$0.01411

≈ ￥0.093126

-1.88% (-$0.00)

更新于 2026-11-11 07:30:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01438

24H 成交量

$13.93万

流通市值

$1,387.99万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	SECZBSecuritize (bStocks Tokenized	$8.63	$9.87	$7.62	$127.97万	$173.38万	12.66%
146	SPYBSPY (bStocks Tokenized Stock)	$752.56	$755.87	$745.63	$140.13万	$2,547.20万	-0.18%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
600	TURBOTurbo	$0.000694	$0.000716	$0.000684	$12.68万	$4,791.81万	-1.56%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.57万	—	0.08%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.48万	$3,451.83万	0.39%
299	CELOCelo	$0.06632	$0.06755	$0.06456	$50.17万	$4,030.98万	1.87%
297	FORMFour	$0.2002	$0.206	$0.1955	$50.55万	$7,697.06万	0.81%
371	CFXConflux	$0.04076	$0.04209	$0.04032	$37.42万	$2.15亿	-1.09%
693	MDBBMDBB	$330.21	$337.44	$319.01	$1.77万	—	0.74%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.86万	$1.62亿	-0.29%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
447	EURIEurite	$1.1179	$1.13	$1.11	$28.02万	$3,641.63万	-0.46%
61	HBARHedera	$0.06533	$0.06758	$0.06478	$683.45万	$29.16亿	-2.20%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
258	BIOBio Protocol	$0.01999	$0.02038	$0.01944	$63.56万	$4,251.07万	1.22%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%