Bancor Network

BNT · 美元计价

$0.2596

≈ ￥1.7134

-3.71% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2711

24H 最低

$0.2528

今日开盘

$0.2696

24H 成交量

$28.64万

流通市值

$2,519.51万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	SECZBSecuritize (bStocks Tokenized	$8.57	$9.87	$7.62	$129.21万	$173.38万	10.72%
146	SPYBSPY (bStocks Tokenized Stock)	$752.51	$755.87	$745.63	$137.89万	$2,547.20万	-0.27%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
601	TURBOTurbo	$0.0007	$0.000716	$0.000684	$12.51万	$4,791.81万	-0.71%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,451.83万	0.54%
298	CELOCelo	$0.0667	$0.06755	$0.06456	$50.20万	$4,030.98万	2.07%
299	FORMFour	$0.2014	$0.206	$0.1955	$50.17万	$7,697.06万	0.90%
395	CFXConflux	$0.04095	$0.04209	$0.04032	$33.59万	$2.15亿	-1.16%
693	MDBBMDBB	$330.91	$337.44	$319.01	$1.77万	—	0.74%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.87万	$1.62亿	0.87%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
448	EURIEurite	$1.1177	$1.13	$1.11	$27.96万	$3,641.63万	-0.47%
61	HBARHedera	$0.0657	$0.06758	$0.06478	$678.72万	$29.16亿	-1.31%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
259	BIOBio Protocol	$0.02001	$0.02038	$0.01944	$63.63万	$4,251.07万	1.01%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%