Berachain

BERA · 美元计价

$0.1046

≈ ￥0.69036

1.95% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.1026

24H 成交量

$88.80万

流通市值

$3,762.33万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.10064

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	SECZBSecuritize (bStocks Tokenized	$8.63	$9.87	$7.62	$127.98万	$173.38万	12.22%
146	SPYBSPY (bStocks Tokenized Stock)	$752.34	$755.87	$745.63	$139.27万	$2,547.20万	-0.20%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
599	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.66万	$4,791.81万	-1.14%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	0.04%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.47万	$3,451.83万	0.20%
300	CELOCelo	$0.06647	$0.06755	$0.06456	$50.13万	$4,030.98万	2.10%
298	FORMFour	$0.2008	$0.206	$0.1955	$50.31万	$7,697.06万	1.47%
371	CFXConflux	$0.04083	$0.04209	$0.04032	$37.42万	$2.15亿	-0.92%
693	MDBBMDBB	$331.7	$337.44	$319.01	$1.77万	—	1.20%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.82万	$1.62亿	0.00%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
448	EURIEurite	$1.1179	$1.13	$1.11	$28.00万	$3,641.63万	-0.45%
61	HBARHedera	$0.06551	$0.06758	$0.06478	$683.68万	$29.16亿	-1.95%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
257	BIOBio Protocol	$0.02008	$0.02038	$0.01944	$63.73万	$4,251.07万	1.62%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%